시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	19,130	210	1.11%	16,681	218,016
07/03 10:15	19,120	200	1.06%	5,290	201,335
07/03 10:10	19,130	210	1.11%	6,159	196,045
07/03 10:05	19,120	200	1.06%	6,698	189,886
07/03 10:00	19,130	210	1.11%	4,604	183,188
07/03 09:55	19,150	230	1.22%	8,884	178,584
07/03 09:50	19,160	240	1.27%	24,415	169,700
07/03 09:45	19,150	230	1.22%	40,245	145,285
07/03 09:40	19,020	100	0.53%	22,864	105,040
07/03 09:35	18,950	30	0.16%	6,929	82,176