시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	18,680	130	0.70%	3,659	82,873
07/03 10:15	18,630	80	0.43%	2,191	79,214
07/03 10:10	18,660	110	0.59%	4,420	77,023
07/03 10:05	18,650	100	0.54%	2,194	72,603
07/03 10:00	18,640	90	-0.48%	1,454	70,409
07/03 09:55	18,660	110	0.59%	3,280	68,955
07/03 09:50	18,640	90	0.49%	1,185	65,675
07/03 09:45	18,640	90	0.49%	1,161	64,490
07/03 09:40	18,640	90	-0.48%	2,899	63,329
07/03 09:35	18,500	150	-0.80%	9,885	60,430