시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	11,480	10	0.00%	125	10,885
07/03 10:15	11,480	60	0.00%	170	10,760
07/03 10:10	11,440	70	-0.61%	655	10,590
07/03 10:05	11,420	80	-0.70%	122	9,935
07/03 10:00	11,420	100	-0.87%	50	9,813
07/03 09:55	11,440	110	-0.95%	472	9,763
07/03 09:50	11,430	100	-0.87%	2,208	9,291
07/03 09:45	11,400	90	-0.78%	347	7,083
07/03 09:40	11,400	90	-0.78%	224	6,736
07/03 09:35	11,390	110	-0.96%	167	6,512