시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	43,850	2,400	5.79%	16,594	918,774
07/03 10:15	43,950	2,500	6.03%	19,910	902,180
07/03 10:10	44,100	2,650	6.39%	15,409	882,270
07/03 10:05	43,950	2,500	6.03%	10,964	866,861
07/03 10:00	43,950	2,500	6.03%	26,640	855,897
07/03 09:55	44,100	2,650	6.39%	15,426	829,257
07/03 09:50	44,100	2,650	6.39%	14,000	813,831
07/03 09:45	44,150	2,700	6.51%	15,528	799,831
07/03 09:40	44,050	2,600	6.27%	25,471	784,303
07/03 09:35	44,250	2,800	6.76%	27,524	758,832