시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	57,200	1,200	-2.05%	577	9,771
07/03 10:15	57,000	1,300	-2.23%	458	9,194
07/03 10:10	56,900	1,500	-2.57%	257	8,736
07/03 10:05	56,600	1,600	-2.75%	260	8,479
07/03 10:00	56,700	1,600	-2.74%	291	8,219
07/03 09:55	56,500	1,500	-2.59%	191	7,928
07/03 09:50	56,500	1,600	-2.75%	178	7,737
07/03 09:45	56,500	1,700	-2.92%	264	7,559
07/03 09:40	56,600	1,700	-2.92%	140	7,295
07/03 09:35	56,500	1,800	-3.09%	168	7,155