시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 10:20 204,500 3,000 1.49% 499 21,124
07/03 10:15 204,500 3,000 1.49% 926 20,625
07/03 10:10 205,000 3,500 1.74% 1,249 19,699
07/03 10:05 205,000 3,500 1.74% 496 18,450
07/03 10:00 204,500 3,000 1.49% 373 17,954
07/03 09:55 205,500 4,000 1.99% 342 17,581
07/03 09:50 205,500 4,000 1.99% 732 17,239
07/03 09:45 205,500 4,000 1.99% 1,044 16,507
07/03 09:40 205,000 3,500 1.74% 301 15,463
07/03 09:35 205,500 4,000 1.99% 858 15,162
처음이전12345678