시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	2,830	15	0.53%	104	10,322
07/03 09:50	2,835	20	0.71%	3	10,218
07/03 09:45	2,835	20	0.71%	2,797	10,215
07/03 09:40	2,830	15	0.53%	3,015	7,418
07/03 09:35	2,820	5	0.18%	9	4,403
07/03 09:30	2,820	5	0.00%	303	4,394
07/03 09:25	2,810	5	-0.18%	8	4,091
07/03 09:15	2,805	10	-0.36%	1,466	4,083
07/03 09:10	2,825	10	0.36%	1,252	2,617
07/03 09:05	2,825	10	0.00%	191	1,365