시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	8,490	490	-5.46%	51,152	532,657
07/03 10:15	8,550	450	-5.00%	28,278	481,505
07/03 10:10	8,550	450	-5.00%	31,352	453,227
07/03 10:05	8,520	480	-5.33%	57,739	421,875
07/03 10:00	8,600	380	-4.23%	59,748	364,136
07/03 09:55	8,650	270	-3.03%	19,064	304,388
07/03 09:50	8,680	240	-2.69%	12,024	285,324
07/03 09:45	8,705	210	-2.36%	7,233	273,300
07/03 09:40	8,720	210	-2.35%	17,597	266,067
07/03 09:35	8,730	220	-2.46%	16,322	248,470