시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	11,640	100	0.87%	381	17,088
07/03 09:55	11,660	120	1.04%	197	16,707
07/03 09:50	11,670	130	1.13%	2,135	16,510
07/03 09:45	11,660	120	1.04%	197	14,375
07/03 09:40	11,660	120	1.04%	84	14,178
07/03 09:35	11,670	130	1.13%	5,030	14,094
07/03 09:30	11,560	20	0.17%	49	9,064
07/03 09:25	11,600	60	0.52%	824	9,015
07/03 09:20	11,560	20	-0.17%	126	8,191
07/03 09:15	11,570	40	-0.34%	320	8,065