시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	7,600	90	1.20%	277	11,028
07/03 10:00	7,610	100	1.33%	410	10,751
07/03 09:55	7,600	90	1.20%	2,905	10,341
07/03 09:50	7,600	90	1.20%	516	7,436
07/03 09:45	7,580	70	0.93%	41	6,920
07/03 09:40	7,600	90	1.20%	382	6,879
07/03 09:35	7,590	80	1.07%	491	6,497
07/03 09:30	7,570	60	0.80%	376	6,006
07/03 09:25	7,530	20	0.27%	10	5,630
07/03 09:20	7,560	50	0.67%	81	5,620