시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	4,105	55	1.36%	1,502	12,551
07/03 10:10	4,105	55	1.36%	2,927	11,049
07/03 10:05	4,090	40	0.99%	335	8,122
07/03 10:00	4,095	45	1.11%	130	7,787
07/03 09:55	4,095	45	1.11%	2,402	7,657
07/03 09:50	4,075	25	0.62%	102	5,255
07/03 09:45	4,075	25	0.62%	13	5,153
07/03 09:40	4,075	25	0.62%	449	5,140
07/03 09:35	4,075	25	0.62%	122	4,691
07/03 09:30	4,060	10	0.25%	1,261	4,569