시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	225,500	2,500	1.12%	607	26,208
07/03 10:15	226,000	3,000	1.35%	1,371	25,601
07/03 10:10	225,500	2,500	1.12%	785	24,230
07/03 10:05	225,500	2,500	1.12%	1,444	23,445
07/03 10:00	225,500	2,500	1.12%	839	22,001
07/03 09:55	225,500	2,500	1.12%	669	21,162
07/03 09:50	226,000	3,000	1.35%	2,054	20,493
07/03 09:45	226,000	3,000	1.35%	505	18,439
07/03 09:40	226,000	3,000	1.35%	2,552	17,934
07/03 09:35	225,500	2,500	1.12%	797	15,382