시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	5,540	70	1.28%	512	21,155
07/03 10:15	5,540	70	1.28%	1,037	20,643
07/03 10:10	5,530	60	1.10%	197	19,606
07/03 10:05	5,530	60	1.10%	2,010	19,409
07/03 10:00	5,520	50	0.91%	104	17,399
07/03 09:55	5,520	50	0.91%	1,204	17,295
07/03 09:50	5,520	50	0.91%	1,445	16,091
07/03 09:45	5,540	70	1.28%	842	14,646
07/03 09:40	5,520	50	0.91%	1,467	13,804
07/03 09:35	5,530	60	1.10%	610	12,337