시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	406	6	-1.46%	239	167,703
07/03 10:10	406	6	-1.46%	100	167,464
07/03 10:05	406	7	-1.69%	941	167,364
07/03 10:00	407	6	-1.45%	4,415	166,423
07/03 09:55	407	7	-1.69%	14,726	162,008
07/03 09:50	407	6	-1.45%	1,302	147,282
07/03 09:45	407	9	-2.16%	2,778	145,980
07/03 09:40	405	9	-2.17%	489	143,202
07/03 09:35	401	10	-2.43%	80	142,713
07/03 09:30	406	10	-2.40%	7,194	142,633