시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	18,620	110	-0.59%	789	20,218
07/03 10:00	18,620	90	-0.48%	237	19,429
07/03 09:55	18,630	140	-0.75%	1,527	19,192
07/03 09:50	18,660	170	-0.90%	2,963	17,665
07/03 09:45	18,760	80	0.43%	1,889	14,702
07/03 09:40	18,790	110	0.59%	227	12,813
07/03 09:35	18,850	170	-0.89%	941	12,586
07/03 09:30	18,640	220	-1.17%	812	11,645
07/03 09:25	18,510	220	-1.17%	268	10,833
07/03 09:20	18,510	390	-2.06%	1,382	10,565