시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	5,300	20	0.38%	10,326	120,605
07/03 10:15	5,300	20	0.38%	2,766	110,279
07/03 10:10	5,300	20	0.38%	3,629	107,513
07/03 10:05	5,300	20	0.38%	4,525	103,884
07/03 10:00	5,300	20	0.00%	1,217	99,359
07/03 09:55	5,300	20	0.38%	3,922	98,142
07/03 09:50	5,310	30	0.57%	5,444	94,220
07/03 09:45	5,310	30	0.57%	1,775	88,776
07/03 09:40	5,320	40	0.76%	3,950	87,001
07/03 09:35	5,320	40	0.76%	5,549	83,051