시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	15,170	90	0.60%	276	21,829
07/03 10:15	15,190	110	0.73%	761	21,553
07/03 10:10	15,250	170	1.13%	713	20,792
07/03 10:05	15,230	150	0.99%	1,546	20,079
07/03 10:00	15,260	180	1.19%	425	18,533
07/03 09:55	15,260	180	1.19%	1,980	18,108
07/03 09:50	15,230	150	0.00%	3,593	16,128
07/03 09:45	15,120	40	0.27%	1,260	12,535
07/03 09:40	15,170	90	0.60%	757	11,275
07/03 09:35	15,190	110	0.73%	2,013	10,518