시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,220	60	1.44%	9,968	391,952
07/03 10:15	4,220	60	1.44%	4,783	381,984
07/03 10:10	4,215	55	1.32%	5,433	377,201
07/03 10:05	4,220	60	1.44%	6,563	371,768
07/03 10:00	4,220	60	1.44%	21,698	365,205
07/03 09:55	4,230	70	1.68%	26,442	343,507
07/03 09:50	4,230	70	1.68%	37,606	317,065
07/03 09:45	4,215	55	1.32%	19,161	279,459
07/03 09:40	4,215	55	1.32%	28,008	260,298
07/03 09:35	4,210	50	1.20%	8,659	232,290