시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	51,400	2,350	4.79%	5,801	477,147
07/03 10:15	51,500	2,450	4.99%	17,535	471,346
07/03 10:10	51,300	2,250	4.59%	9,119	453,811
07/03 10:05	51,100	2,050	4.18%	9,908	444,692
07/03 10:00	51,300	2,250	4.59%	14,244	434,784
07/03 09:55	51,300	2,250	4.59%	8,247	420,540
07/03 09:50	51,400	2,350	4.79%	14,585	412,293
07/03 09:45	51,200	2,150	4.38%	11,486	397,708
07/03 09:40	51,200	2,150	4.38%	21,340	386,222
07/03 09:35	51,400	2,350	4.79%	22,193	364,882