시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	89,400	300	-0.33%	2,513	172,543
07/03 10:15	89,300	800	-0.89%	12,244	170,030
07/03 10:10	89,200	700	-0.78%	14,918	157,786
07/03 10:05	89,300	500	-0.56%	11,241	142,868
07/03 10:00	89,600	300	0.34%	5,724	131,627
07/03 09:55	89,600	200	0.00%	10,329	125,903
07/03 09:50	89,500	100	-0.11%	4,962	115,574
07/03 09:45	89,700	300	0.34%	3,825	110,612
07/03 09:40	90,000	600	0.67%	13,698	106,787
07/03 09:35	89,700	300	0.34%	5,377	93,089