시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	17,310	170	-0.97%	1,462	25,192
07/03 10:15	17,300	190	-1.09%	1,097	23,730
07/03 10:10	17,290	190	-1.09%	1,833	22,633
07/03 10:05	17,290	180	-1.03%	977	20,800
07/03 10:00	17,310	180	-1.03%	1,160	19,823
07/03 09:55	17,320	160	-0.92%	1,823	18,663
07/03 09:50	17,320	140	-0.80%	300	16,840
07/03 09:45	17,320	160	-0.92%	800	16,540
07/03 09:40	17,330	170	-0.97%	2,099	15,740
07/03 09:35	17,350	150	-0.86%	2,123	13,641