시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	8,930	140	1.59%	468	10,321
07/03 09:55	8,930	140	1.59%	937	9,853
07/03 09:50	8,890	100	1.14%	552	8,916
07/03 09:45	8,890	100	1.14%	150	8,364
07/03 09:40	8,890	100	1.14%	170	8,214
07/03 09:35	8,890	100	1.14%	1,721	8,044
07/03 09:30	8,870	80	0.91%	1,084	6,323
07/03 09:25	8,870	80	0.91%	1,260	5,239
07/03 09:15	8,800	10	0.11%	112	3,979
07/03 09:10	8,850	60	0.68%	692	3,867