시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	2,070	25	-1.19%	960	4,879
07/03 09:50	2,070	20	-0.96%	662	3,919
07/03 09:45	2,070	5	-0.24%	90	3,257
07/03 09:40	2,070	15	-0.72%	38	3,167
07/03 09:35	2,060	15	-0.72%	748	3,129
07/03 09:30	2,060	15	-0.72%	89	2,381
07/03 09:25	2,060	20	-0.96%	61	2,292
07/03 09:20	2,070	15	-0.72%	1,603	2,231
07/03 09:15	2,065	20	-0.96%	256	628
07/03 09:10	2,065	15	-0.72%	129	372