시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	259,500	19,500	8.12%	10,218	453,522
07/03 10:15	262,000	22,000	9.17%	19,338	443,304
07/03 10:10	262,500	22,500	9.38%	41,250	423,966
07/03 10:05	258,500	18,500	7.71%	11,741	382,716
07/03 10:00	259,000	19,000	7.92%	7,737	370,975
07/03 09:55	259,500	19,500	8.12%	15,756	363,238
07/03 09:50	259,500	19,500	8.12%	15,227	347,482
07/03 09:45	258,750	18,750	7.81%	15,343	332,255
07/03 09:40	256,500	16,500	6.88%	9,948	316,912
07/03 09:35	257,000	17,000	7.08%	19,665	306,964