시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,400	295	14.01%	262,163	7,773,826
07/03 10:15	2,455	350	16.63%	395,833	7,511,663
07/03 10:10	2,475	370	17.58%	599,905	7,115,830
07/03 10:05	2,440	335	15.91%	685,148	6,515,925
07/03 10:00	2,487	382	18.15%	743,775	5,830,777
07/03 09:55	2,480	375	17.81%	1,257,431	5,087,002
07/03 09:50	2,490	385	18.29%	1,517,401	3,829,571
07/03 09:45	2,330	225	10.69%	521,553	2,224,493
07/03 09:40	2,245	140	6.65%	120,609	1,702,940
07/03 09:35	2,235	130	6.18%	108,157	1,582,331