시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	5,240	10	-0.19%	200	17,279
07/03 10:15	5,250	0	0.00%	1	17,079
07/03 10:10	5,250	10	0.00%	52	17,078
07/03 10:05	5,260	10	0.19%	4,458	17,026
07/03 10:00	5,250	10	0.00%	1,558	12,568
07/03 09:55	5,250	10	0.00%	2,081	11,010
07/03 09:50	5,270	20	0.38%	507	8,929
07/03 09:45	5,240	10	-0.19%	49	8,422
07/03 09:40	5,240	10	-0.19%	51	8,373
07/03 09:35	5,240	10	-0.19%	233	8,322