시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	5,100	60	1.19%	2,269	15,584
07/03 10:15	5,100	60	1.19%	2,055	13,315
07/03 10:10	5,100	60	1.19%	1,820	11,260
07/03 10:05	5,090	50	0.99%	998	9,440
07/03 10:00	5,080	40	0.79%	319	8,442
07/03 09:55	5,080	40	0.79%	585	8,123
07/03 09:50	5,070	30	0.60%	3,300	7,538
07/03 09:45	5,070	30	0.60%	24	4,238
07/03 09:40	5,070	30	0.60%	78	4,214
07/03 09:35	5,070	30	0.60%	538	4,136