시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,530	50	1.12%	635	78,453
07/03 10:15	4,545	65	1.45%	2,444	77,818
07/03 10:10	4,545	65	1.45%	218	75,374
07/03 10:05	4,545	65	1.45%	1,100	75,156
07/03 10:00	4,555	75	1.67%	984	74,056
07/03 09:55	4,570	90	2.01%	3,083	73,072
07/03 09:50	4,555	75	1.67%	1,524	69,989
07/03 09:45	4,560	80	1.79%	2,663	68,465
07/03 09:40	4,570	90	2.01%	9,516	65,802
07/03 09:35	4,550	70	1.56%	26,100	56,286