시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	783	4	-0.51%	501	2,401
07/03 09:20	783	4	-0.51%	21	1,900
07/03 09:15	783	4	-0.51%	143	1,879
07/03 09:10	783	4	-0.51%	111	1,736
07/03 09:05	785	4	-0.51%	515	1,625
07/03 09:00	787	3	-0.38%	1,110	1,110