시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	4,360	15	0.35%	131	18,690
07/03 10:00	4,355	10	0.23%	89	18,559
07/03 09:55	4,355	10	0.23%	166	18,470
07/03 09:50	4,375	30	0.69%	90	18,304
07/03 09:45	4,375	30	0.69%	111	18,214
07/03 09:40	4,355	10	-0.23%	1,038	18,103
07/03 09:35	4,340	25	-0.57%	1,010	17,065
07/03 09:30	4,325	35	-0.80%	2,798	16,055
07/03 09:25	4,320	55	-1.26%	6,223	13,257
07/03 09:20	4,330	25	-0.57%	559	7,034