시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:50	14,300	80	0.56%	117	4,588
07/03 09:45	14,290	70	0.49%	356	4,471
07/03 09:40	14,270	50	0.35%	3	4,115
07/03 09:35	14,230	10	0.07%	76	4,112
07/03 09:30	14,220	10	0.00%	400	4,036
07/03 09:25	14,240	20	0.14%	170	3,636
07/03 09:20	14,290	70	0.49%	604	3,466
07/03 09:15	14,300	80	0.56%	424	2,862
07/03 09:10	14,250	30	0.21%	140	2,438
07/03 09:05	14,320	100	0.70%	1,909	2,298