시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	63,100	1,400	2.27%	24,441	421,352
07/03 10:15	63,000	1,300	2.11%	13,983	396,911
07/03 10:10	62,900	1,200	1.94%	11,109	382,928
07/03 10:05	62,900	1,200	1.94%	6,778	371,819
07/03 10:00	63,000	1,300	2.11%	16,163	365,041
07/03 09:55	62,900	1,200	1.94%	17,438	348,878
07/03 09:50	62,900	1,200	1.94%	12,540	331,440
07/03 09:45	62,900	1,200	1.94%	8,014	318,900
07/03 09:40	62,900	1,200	1.94%	17,812	310,886
07/03 09:35	62,800	1,100	1.78%	9,593	293,074