시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	56,900	600	1.07%	189	2,641
07/03 10:15	56,800	500	0.89%	49	2,452
07/03 10:10	57,000	700	1.24%	101	2,403
07/03 10:05	57,000	700	1.24%	45	2,302
07/03 10:00	57,000	700	1.24%	162	2,257
07/03 09:55	57,000	700	1.24%	182	2,095
07/03 09:50	56,800	500	0.89%	250	1,913
07/03 09:45	56,700	400	0.71%	492	1,663
07/03 09:40	56,400	100	0.00%	58	1,171
07/03 09:35	56,400	100	0.00%	43	1,113