시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:40	2,235	40	1.82%	28	14,528
07/03 09:35	2,235	40	1.82%	96	14,500
07/03 09:30	2,235	40	1.82%	196	14,404
07/03 09:25	2,240	45	2.05%	372	14,208
07/03 09:20	2,245	50	2.28%	11,467	13,836
07/03 09:15	2,215	20	0.91%	242	2,369
07/03 09:10	2,220	25	1.14%	1,280	2,127
07/03 09:05	2,220	25	1.14%	381	847
07/03 09:00	2,220	25	0.00%	466	466