시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	135,100	3,300	-2.38%	13	5,256
07/03 10:15	135,100	3,300	-2.38%	147	5,243
07/03 10:10	136,300	2,900	-2.08%	81	5,096
07/03 10:05	136,300	2,100	-1.52%	29	5,015
07/03 10:00	136,800	2,000	-1.44%	71	4,986
07/03 09:55	136,400	2,800	-2.01%	165	4,915
07/03 09:50	134,900	7,100	-5.00%	656	4,750
07/03 09:45	133,500	4,900	-3.54%	294	4,094
07/03 09:40	134,000	5,700	-4.08%	369	3,800
07/03 09:35	132,700	7,300	-5.21%	460	3,431