시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	2,840	25	0.89%	7,778	48,436
07/03 10:05	2,830	15	0.53%	11,173	40,658
07/03 10:00	2,830	15	0.53%	20	29,485
07/03 09:55	2,830	15	0.53%	2,816	29,465
07/03 09:50	2,825	10	0.36%	117	26,649
07/03 09:45	2,825	10	0.36%	1,005	26,532
07/03 09:40	2,825	10	0.36%	1,230	25,527
07/03 09:35	2,825	10	0.36%	258	24,297
07/03 09:30	2,825	10	0.36%	1,037	24,039
07/03 09:25	2,820	5	0.18%	948	23,002