시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:35	2,855	15	0.53%	1,014	28,694
07/03 09:30	2,850	10	0.35%	1,531	27,680
07/03 09:25	2,850	10	0.35%	8	26,149
07/03 09:20	2,850	10	0.35%	5,075	26,141
07/03 09:15	2,855	15	0.53%	827	21,066
07/03 09:10	2,855	15	0.53%	1,785	20,239
07/03 09:05	2,855	15	0.53%	7,493	18,454
07/03 09:00	2,850	10	0.00%	10,961	10,961