시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	2,180	20	0.93%	10	104,222
07/03 10:10	2,180	20	0.93%	555	104,212
07/03 10:05	2,180	20	0.93%	7,260	103,657
07/03 10:00	2,180	20	0.93%	6,553	96,397
07/03 09:55	2,175	15	0.69%	3,034	89,844
07/03 09:50	2,170	10	0.46%	7,635	86,810
07/03 09:45	2,180	20	0.93%	1,898	79,175
07/03 09:40	2,215	55	2.55%	28,102	77,277
07/03 09:35	2,170	10	0.46%	1,689	49,175
07/03 09:30	2,170	10	0.46%	34	47,486