시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	31,200	1,400	-4.29%	4,936	124,731
07/03 10:15	31,200	1,400	-4.29%	3,707	119,795
07/03 10:10	31,300	1,300	-3.99%	3,071	116,088
07/03 10:05	31,250	1,400	-4.29%	3,641	113,017
07/03 10:00	31,300	1,350	-4.13%	8,062	109,376
07/03 09:55	31,400	1,350	-4.12%	14,285	101,314
07/03 09:50	31,500	1,150	-3.52%	10,369	87,029
07/03 09:45	31,550	1,050	-3.22%	4,584	76,660
07/03 09:40	31,450	1,100	-3.38%	2,655	72,076
07/03 09:35	31,550	1,100	-3.37%	4,996	69,421