시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	4,780	15	0.31%	101	11,006
07/03 09:55	4,780	15	-0.31%	1,295	10,905
07/03 09:50	4,765	20	-0.42%	328	9,610
07/03 09:45	4,760	5	-0.10%	40	9,282
07/03 09:40	4,750	30	-0.63%	739	9,242
07/03 09:35	4,745	35	-0.73%	2,022	8,503
07/03 09:30	4,755	25	-0.52%	683	6,481
07/03 09:25	4,755	25	-0.52%	1,160	5,798
07/03 09:20	4,760	20	-0.42%	493	4,638
07/03 09:15	4,760	10	-0.21%	44	4,145