시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,175	76	6.92%	10,006	1,017,948
07/03 10:15	1,176	77	7.01%	1,132	1,007,942
07/03 10:10	1,183	84	7.64%	24,097	1,006,810
07/03 10:05	1,208	109	9.92%	8,991	982,713
07/03 10:00	1,237	138	12.56%	77,747	973,722
07/03 09:55	1,236	137	12.47%	45,197	895,975
07/03 09:50	1,260	161	14.65%	144,125	850,778
07/03 09:45	1,256	157	14.29%	405,593	706,653
07/03 09:40	1,208	109	9.92%	59,639	301,060
07/03 09:35	1,160	61	5.55%	11,427	241,421