시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	76,900	700	0.92%	2,575	193,510
07/03 10:15	76,900	700	0.92%	3,788	190,935
07/03 10:10	76,800	600	0.79%	4,191	187,147
07/03 10:05	76,850	650	0.85%	1,761	182,956
07/03 10:00	76,900	700	0.92%	12,493	181,195
07/03 09:55	76,700	500	0.66%	14,651	168,702
07/03 09:50	76,800	600	0.79%	5,572	154,051
07/03 09:45	76,800	600	0.79%	14,730	148,479
07/03 09:40	76,600	400	0.52%	5,281	133,749
07/03 09:35	76,500	300	0.39%	3,797	128,468