시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:50	19,910	160	0.81%	536	5,049
07/03 09:45	19,930	180	0.91%	1,420	4,513
07/03 09:40	19,900	160	0.81%	720	3,093
07/03 09:35	19,710	130	-0.66%	612	2,373
07/03 09:30	19,700	180	-0.91%	166	1,761
07/03 09:25	19,650	180	-0.91%	185	1,595
07/03 09:20	19,780	230	1.18%	784	1,410
07/03 09:15	19,610	320	-1.61%	291	626
07/03 09:10	19,590	260	-1.31%	109	335
07/03 09:05	19,760	190	0.97%	87	226