시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	52,000	1,200	2.36%	1,111	136,897
07/03 10:15	52,000	1,200	2.36%	1,954	135,786
07/03 10:10	52,000	1,200	2.36%	2,421	133,832
07/03 10:05	52,100	1,300	2.56%	3,309	131,411
07/03 10:00	52,100	1,300	2.56%	9,795	128,102
07/03 09:55	52,200	1,400	2.76%	4,626	118,307
07/03 09:50	52,300	1,500	2.95%	8,557	113,681
07/03 09:45	52,100	1,300	2.56%	5,257	105,124
07/03 09:40	51,900	1,100	2.17%	3,901	99,867
07/03 09:35	51,800	1,000	1.97%	3,454	95,966