시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:35	2,385	10	0.00%	720	18,879
07/03 09:30	2,380	5	0.21%	2,690	18,159
07/03 09:25	2,385	10	0.42%	498	15,469
07/03 09:20	2,400	25	1.05%	96	14,971
07/03 09:15	2,405	30	1.26%	2,968	14,875
07/03 09:10	2,400	25	1.05%	4,953	11,907
07/03 09:05	2,400	25	1.05%	3,301	6,954
07/03 09:00	2,390	15	0.00%	3,653	3,653