시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,950	5	0.10%	988	52,079
07/03 10:15	4,950	5	0.10%	425	51,091
07/03 10:10	4,955	10	0.20%	1,758	50,666
07/03 10:05	4,945	10	0.00%	1,001	48,908
07/03 10:00	4,940	15	-0.30%	6,326	47,907
07/03 09:55	4,935	15	-0.30%	3,122	41,581
07/03 09:50	4,940	15	-0.30%	5,753	38,459
07/03 09:45	4,945	10	0.00%	627	32,706
07/03 09:40	4,960	15	0.30%	3,881	32,079
07/03 09:35	4,960	15	0.30%	1,476	28,198