시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	2,765	40	1.47%	67	5,516
07/03 10:00	2,770	45	1.65%	967	5,449
07/03 09:55	2,760	35	1.28%	82	4,482
07/03 09:50	2,760	35	1.28%	67	4,400
07/03 09:45	2,760	35	1.28%	471	4,333
07/03 09:40	2,750	25	0.92%	557	3,862
07/03 09:35	2,745	20	0.73%	1,000	3,305
07/03 09:30	2,745	20	0.73%	71	2,305
07/03 09:25	2,745	20	0.73%	92	2,234
07/03 09:20	2,755	30	1.10%	1,363	2,142