시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	5,560	20	0.36%	153	4,192
07/03 09:40	5,560	20	0.36%	85	4,039
07/03 09:35	5,560	20	0.36%	1,478	3,954
07/03 09:30	5,560	20	0.36%	699	2,476
07/03 09:25	5,570	30	0.54%	149	1,777
07/03 09:20	5,570	30	0.54%	105	1,628
07/03 09:15	5,570	30	0.54%	316	1,523
07/03 09:10	5,570	30	0.54%	108	1,207
07/03 09:05	5,570	30	0.54%	365	1,099
07/03 09:00	5,570	30	0.54%	734	734