시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,805	175	4.82%	463	60,616
07/03 10:15	3,805	175	4.82%	2,057	60,153
07/03 10:10	3,810	180	4.96%	6,366	58,096
07/03 10:05	3,800	170	4.68%	10,778	51,730
07/03 10:00	3,730	100	2.75%	605	40,952
07/03 09:55	3,730	100	2.75%	610	40,347
07/03 09:50	3,750	120	3.31%	1,371	39,737
07/03 09:45	3,765	135	3.72%	2,513	38,366
07/03 09:40	3,760	130	3.58%	23,328	35,853
07/03 09:35	3,705	75	2.07%	902	12,525