시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	1,839	0	0.00%	5	37,429
07/03 09:40	1,843	4	0.22%	2,706	37,424
07/03 09:35	1,844	5	0.27%	201	34,718
07/03 09:30	1,844	5	0.00%	10,830	34,517
07/03 09:25	1,839	4	-0.22%	5,464	23,687
07/03 09:20	1,840	3	-0.16%	45	18,223
07/03 09:15	1,844	5	0.27%	1,454	18,178
07/03 09:10	1,844	5	0.27%	512	16,724
07/03 09:05	1,841	4	0.22%	3,133	16,212
07/03 09:00	1,846	7	0.38%	13,079	13,079